Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:48:09 | 75.7885 | 570 | Unknown* | 43.20k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:36 | 76.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:57 | 76.0985 | 30 | Unknown* | 2,283 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:50 | 75.88997 | 1 | Unknown* | 75.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:49 | 76.69158 | 2 | Unknown* | 153.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:31 | 76.1785 | 32 | Unknown* | 2,438 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:05 | 75.9282 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:50 | 75.9236 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:34 | 75.9082 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:19 | 75.9082 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:04 | 75.8928 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:49 | 75.8936 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:32 | 75.8936 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 75.8936 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 75.899 | 22 | Unknown* | 1,670 | O Ordinary Was reported as OTC |