Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:03:10 | 3.51 | 200 | Unknown* | 702.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:33:53 | 3.55 | 210 | Unknown* | 745.50 | O Ordinary Was reported as OTC |
24-May-24 | 17:33:41 | 3.552 | 200 | Unknown* | 710.40 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:29 | 3.552 | 210 | Unknown* | 745.92 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:23 | 3.552 | 10 | Unknown* | 35.52 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:23 | 3.552 | 200 | Unknown* | 710.40 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:20 | 3.552 | 210 | Unknown* | 745.92 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:11 | 3.555 | 100 | Unknown* | 355.50 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:11 | 3.552 | 9 | Unknown* | 31.97 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:08 | 3.555 | 100 | Unknown* | 355.50 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:08 | 3.555 | 100 | Unknown* | 355.50 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:05 | 3.555 | 209 | Unknown* | 743.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:44 | 3.564 | 208 | Unknown* | 741.31 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:11 | 3.562 | 100 | Unknown* | 356.20 | O Ordinary Was reported as OTC |
24-May-24 | 17:30:47 | 3.562 | 8 | Unknown* | 28.50 | O Ordinary Was reported as OTC |