| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:58 | 128.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:18:00 | 128.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:01:24 | 129.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:35 | 128.05 | 1,602 | Unknown* | 205.14k | O Ordinary Delayed publication |
| 12-Jun-26 | 15:14:35 | 0.00 | -1,602 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 16:50:40 | 0.00 | 758 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:20:21 | 127.69539 | 2 | Unknown* | 255.39 | O Ordinary |
| 12-Jun-26 | 15:20:21 | 127.61868 | 1 | Unknown* | 127.62 | O Ordinary |
| 12-Jun-26 | 15:14:35 | 0.00 | 1,602 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 14:36:28 | 129.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:01 | 129.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 128.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:27:49 | 127.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:10:23 | 129.72389 | 1 | Unknown* | 129.72 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 17:02:36 | 0.00 | 874 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |