| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:05:42 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:22 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:04:00 | 38.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:55:48 | 38.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:24 | 38.34 | 1 | Unknown* | 38.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:22 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:59 | 38.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:13:25 | 38.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:11:41 | 38.208 | 1,000 | Unknown* | 38.21k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:02:27 | 38.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:01:24 | 38.16 | 21 | Unknown* | 801.36 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:01:24 | 38.16 | 239 | Unknown* | 9,120 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:53:42 | 38.285 | 40 | Unknown* | 1,531 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:53:42 | 38.31 | 82 | Unknown* | 3,141 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:53:42 | 38.285 | 363 | Unknown* | 13.90k | O Ordinary Was reported as OTC |