Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 18:32:15 | 33.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:50:31 | 33.29 | 3 | Unknown* | 99.87 | O Ordinary Was reported as OTC |
22-May-24 | 17:49:07 | 33.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:34:44 | 33.674 | 20 | Unknown* | 673.48 | O Ordinary Was reported as OTC |
22-May-24 | 17:32:45 | 33.67 | 100 | Unknown* | 3,367 | O Ordinary Was reported as OTC |
22-May-24 | 17:13:23 | 33.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:13:23 | 33.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:12:40 | 33.46379 | 20 | Unknown* | 669.28 | O Ordinary |
22-May-24 | 16:42:09 | 33.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:19 | 33.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:12 | 33.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:20:19 | 33.20 | 30 | Unknown* | 996.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:27:41 | 33.31 | 6 | Unknown* | 199.86 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:26:35 | 33.25 | 1 | Unknown* | 33.25 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:26:19 | 33.32 | 1 | Unknown* | 33.32 | O Ordinary Delayed publication Was reported as OTC |