Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:56:14 | 32.65 | 100 | Unknown* | 3,265 | O Ordinary Delayed publication Historical |
23-May-24 | 20:16:21 | 32.6812 | 18 | Unknown* | 588.26 | O Ordinary Delayed publication Historical |
23-May-24 | 20:56:14 | 32.65 | 100 | Unknown* | 3,265 | O Ordinary Delayed publication Historical |
23-May-24 | 20:44:32 | 32.6307 | 275 | Unknown* | 8,973 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:44:32 | 32.6307 | 702 | Unknown* | 22.91k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:08:25 | 32.67 | 10 | Unknown* | 326.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 19:52:45 | 32.60 | 61 | Unknown* | 1,989 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 20:04:34 | 32.688 | 100 | Unknown* | 3,269 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:30:02 | 32.6905 | 40 | Unknown* | 1,308 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:52:40 | 32.6005 | 300 | Unknown* | 9,780 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:28:49 | 32.675 | 180 | Unknown* | 5,882 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:39:24 | 32.65 | 10 | Unknown* | 326.50 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:37:41 | 32.685 | 75 | Unknown* | 2,451 | O Ordinary Delayed publication Historical Was reported as OTC |