Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 18:51:33 | 93.865 | 100 | Unknown* | 9,387 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:25:56 | 94.015 | 100 | Unknown* | 9,402 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:24:48 | 93.8558 | 16 | Unknown* | 1,502 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:54:35 | 95.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:00:54 | 96.35 | 24 | Unknown* | 2,312 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:08:09 | 96.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:06:59 | 96.81 | 5 | Unknown* | 484.05 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:05:00 | 95.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 15:16:50 | 97.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 15:01:16 | 97.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:30:42 | 96.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:30:41 | 96.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |