Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hci Group Ord Share Trades (0J22)
0J22 Share
Price
0J22 Share
News
0J22 Share
Chat
0J22 Share
Trades13
0J22
Live RNS
0J22 Share
Charts
0J22 Live
Share Price
0J22 Broker
Ratings
0J22 Directors
Deals
0J22 Financial
Diary
0J22
Fundamentals
0J22 Short
Positions
0J22
Media
0J22 Company
Research
0J22 Company
Timeline
Hci Group Ord Information
Share Price Information for Hci Group Ord (0J22)
Share Price is delayed by 15 minutes
Get Live Data
163.06
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.12b
Last checked at -
Last checked at 
Intraday Hci Group Ord Share Chart
- This share is an international stock.
Recent Share Trades for Hci Group Ord (0J22)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:59:34 | 163.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:55 | 161.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:55:31 | 160.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:55:31 | 160.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:55:31 | 160.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:55:31 | 160.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:55:31 | 160.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:58:10 | 165.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:03 | 162.175 | 1 | Unknown* | 162.18 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:35:02 | 167.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:34:49 | 161.23 | 2 | Unknown* | 322.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 168.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 168.20 | 1 | Unknown* | 168.20 | O Ordinary Trade was executed as an SI |
Follow the stocks
