Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:56:08 | 332.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:55:38 | 333.1899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:04:49 | 333.0495 | 5 | Unknown* | 1,665 | O Ordinary Was reported as OTC |
31-May-24 | 17:04:05 | 333.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:54 | 0.00 | 412 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:54 | 0.00 | 412 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:37:24 | 333.266 | 31 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
31-May-24 | 16:35:16 | 333.5322 | 35 | Unknown* | 11.67k | O Ordinary Was reported as OTC |
31-May-24 | 16:22:32 | 333.895 | 4 | Unknown* | 1,336 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:32 | 333.90 | 5 | Unknown* | 1,670 | O Ordinary Was reported as OTC |
31-May-24 | 15:22:23 | 334.0801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:22:15 | 334.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:01:42 | 332.8601 | 1 | Unknown* | 332.86 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:39:59 | 333.4042 | 22 | Unknown* | 7,335 | O Ordinary Was reported as OTC |
31-May-24 | 15:36:21 | 333.135 | 35 | Unknown* | 11.66k | O Ordinary Was reported as OTC |