Henkel& Kgaa Pr Share Trades (0IZC)

Henkel& Kgaa Pr Information

Share Price Information for Henkel& Kgaa Pr (0IZC)

Share Price is delayed by 15 minutes

Share Price: 83.49

Bid: 82.56

Ask: 84.42

Change: -0.91 (-1.08%)

Spread: 1.86 (2.253%)

Open: 84.24

High: 84.24

Low: 83.32

Prev. Close: 84.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:35:35	83.59732	857	Unknown*	82.56	84.42	71.64k	O Ordinary
22-May-24	17:32:46	84.27325	80	Unknown*	82.56	84.42	6,742	O Ordinary
22-May-24	17:22:09	83.46764	61	Unknown*	82.56	84.42	5,092	O Ordinary
22-May-24	17:13:12	83.68	45	Unknown*	82.56	84.42	3,766	O Ordinary
22-May-24	17:12:59	83.62289	6,933	Unknown*	82.56	84.42	579.76k	O Ordinary
22-May-24	17:12:58	84.33254	343	Unknown*	82.56	84.42	28.93k	O Ordinary
22-May-24	16:35:21	83.78	295	Buy*	82.56	84.42	24.72k	O Ordinary
22-May-24	16:35:21	83.78	839	Buy*	82.56	84.42	70.29k	O Ordinary
22-May-24	16:35:21	83.78	12	Buy*	82.56	84.42	1,005	O Ordinary
22-May-24	16:29:03	83.70	8	Buy*	82.56	84.42	669.60	O Ordinary Trade was executed as an SI
22-May-24	16:25:27	83.68	5	Buy*	82.56	84.42	418.40	O Ordinary Trade was executed as an SI
22-May-24	16:17:11	83.60849	71	Unknown*	82.56	84.42	5,936	O Ordinary
22-May-24	15:36:27	83.64	0	Unknown*	82.56	84.42	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:24:54	83.78	0	Unknown*	82.56	84.42	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:17:13	83.66	0	Unknown*	82.56	84.42	0.00	O Ordinary Delayed publication Was reported as OTC