Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:17:34 | 23.97787 | 77 | Unknown* | 1,846 | O Ordinary Was reported as OTC |
22-May-24 | 15:24:25 | 23.96451 | 16 | Unknown* | 383.43 | O Ordinary Was reported as OTC |
22-May-24 | 15:24:13 | 23.97787 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:09:18 | 23.92833 | 1 | Unknown* | 23.93 | O Ordinary Was reported as OTC |
22-May-24 | 15:09:17 | 23.92833 | 3 | Unknown* | 71.78 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:23 | 23.96712 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:22 | 24.05153 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:16 | 23.96228 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:16 | 23.95893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:09 | 24.0496 | 1 | Unknown* | 24.05 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:09 | 24.0496 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 16:02:36 | 24.06074 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |