Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:56:26 | 7.01 | 1 | Unknown* | 7.01 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:03 | 7.045 | 100 | Unknown* | 704.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:03 | 7.048 | 100 | Unknown* | 704.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:03 | 7.048 | 300 | Unknown* | 2,114 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:14:55 | 7.04 | 14 | Unknown* | 98.56 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:55 | 7.05 | 25 | Unknown* | 176.25 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:42:03 | 7.04 | 2 | Unknown* | 14.08 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:41:43 | 7.04 | 2 | Unknown* | 14.08 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:55 | 7.05 | 4 | Unknown* | 28.20 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:28 | 7.01 | 13 | Unknown* | 91.13 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:46 | 7.0308 | 30 | Unknown* | 210.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:13:22 | 7.05 | 1 | Unknown* | 7.05 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:11:15 | 7.06 | 13 | Unknown* | 91.78 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:02 | 7.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:27 | 7.07 | 9 | Unknown* | 63.63 | O Ordinary Delayed publication Was reported as OTC |