Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:16:16 | 176.00 | 5 | Unknown* | 880.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:29 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:22 | 175.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:23:04 | 177.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:47:54 | 177.00 | 13 | Unknown* | 2,301 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:13:11 | 178.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:19 | 178.00 | 1 | Unknown* | 178.00 | O Ordinary Trade was executed as an SI |