Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:23:42 | 444.1464 | 22 | Unknown* | 9,771 | O Ordinary Was reported as OTC |
24-May-24 | 17:23:42 | 444.1464 | 18 | Unknown* | 7,995 | O Ordinary Was reported as OTC |
24-May-24 | 16:49:04 | 442.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:57 | 439.71151 | 1 | Unknown* | 439.71 | O Ordinary |
24-May-24 | 15:02:24 | 443.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:24 | 443.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:24 | 443.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:49 | 445.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:16:32 | 446.46043 | 1 | Unknown* | 446.46 | O Ordinary |
24-May-24 | 14:30:52 | 443.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:54 | 450.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:52 | 443.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |