Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:00:34 | 21.088 | 21 | Unknown* | 442.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:33 | 20.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:33 | 20.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:46:23 | 21.118 | 100 | Unknown* | 2,112 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:10 | 20.43 | 1 | Unknown* | 20.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:03:21 | 21.1112 | 25 | Unknown* | 527.78 | O Ordinary Cross at same price |
26-Apr-24 | 18:03:02 | 21.115 | 1,332 | Unknown* | 28.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:47 | 21.225 | 59 | Unknown* | 1,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:46:56 | 21.055 | 100 | Unknown* | 2,106 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:50 | 20.995 | 100 | Unknown* | 2,100 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 21.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:18 | 20.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:29:15 | 20.80598 | 1 | Unknown* | 20.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:14 | 21.02496 | 2 | Unknown* | 42.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:37 | 20.848 | 50 | Unknown* | 1,042 | O Ordinary Was reported as OTC |