Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:09:43 | 21.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:57 | 21.035 | 100 | Unknown* | 2,104 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:46 | 21.08 | 2 | Unknown* | 42.16 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:44 | 21.08 | 2 | Unknown* | 42.16 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:29 | 21.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:48 | 21.06 | 47 | Unknown* | 989.82 | O Ordinary Was reported as OTC |
24-May-24 | 18:36:16 | 21.06 | 2 | Unknown* | 42.12 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:17 | 21.07 | 1 | Unknown* | 21.07 | O Ordinary Was reported as OTC |
24-May-24 | 17:33:21 | 21.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:29:10 | 21.04 | 15 | Unknown* | 315.60 | O Ordinary Was reported as OTC |
24-May-24 | 17:28:18 | 21.04 | 15 | Unknown* | 315.60 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:10 | 21.0612 | 193 | Unknown* | 4,065 | O Ordinary |
24-May-24 | 17:17:10 | 21.0612 | 186 | Unknown* | 3,917 | O Ordinary |
24-May-24 | 16:58:48 | 20.99499 | 177 | Unknown* | 3,716 | O Ordinary |
24-May-24 | 16:56:37 | 21.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |