Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:32:15 | 76.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:48 | 76.296 | 6 | Unknown* | 457.78 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:43 | 76.308 | 6 | Unknown* | 457.85 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:34 | 76.30 | 6 | Unknown* | 457.80 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:30 | 76.298 | 6 | Unknown* | 457.79 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:28 | 76.304 | 6 | Unknown* | 457.82 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:13 | 76.30 | 6 | Unknown* | 457.80 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:07 | 76.30 | 6 | Unknown* | 457.80 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:06 | 76.296 | 6 | Unknown* | 457.78 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:01 | 76.309 | 6 | Unknown* | 457.85 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:57 | 76.316 | 6 | Unknown* | 457.90 | O Ordinary Was reported as OTC |
23-May-24 | 15:50:04 | 76.01 | 1 | Unknown* | 76.01 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:04 | 76.01 | 1 | Unknown* | 76.01 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:04 | 76.01 | 1 | Unknown* | 76.01 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:04 | 76.01 | 1 | Unknown* | 76.01 | O Ordinary Delayed publication Was reported as OTC |