Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fortive Ord Share Trades (0IRE)
0IRE Share
Price
0IRE Share
News
0IRE Share
Chat
0IRE Share
Trades21
0IRE
Live RNS
0IRE Share
Charts
0IRE Live
Share Price
0IRE Broker
Ratings
0IRE Directors
Deals
0IRE Financial
Diary
0IRE
Fundamentals
0IRE Short
Positions
0IRE
Media
0IRE Company
Research
0IRE Company
Timeline
Fortive Ord Information
Share Price Information for Fortive Ord (0IRE)
Share Price is delayed by 15 minutes
Get Live Data
60.41
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$17.99b
Last checked at -
Last checked at 
Intraday Fortive Ord Share Chart
- This share is an international stock.
Recent Share Trades for Fortive Ord (0IRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:38:19 | 60.3157 | 22 | Unknown* | 1,327 | O Ordinary |
| 12-Jun-26 | 15:52:49 | 60.555 | 36 | Unknown* | 2,180 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:48:29 | 60.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:29 | 60.41 | 1 | Unknown* | 60.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:28 | 60.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:25 | 60.39 | 84 | Unknown* | 5,073 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:55 | 60.42306 | 2 | Unknown* | 120.85 | O Ordinary |
| 12-Jun-26 | 15:19:55 | 60.39167 | 1 | Unknown* | 60.39 | O Ordinary |
| 12-Jun-26 | 15:05:47 | 60.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:20 | 59.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:05 | 60.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 60.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 60.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 60.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 60.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
