Five Below Ord Share Trades (0IPD)

Five Below Ord Information

Share Price Information for Five Below Ord (0IPD)

Share Price is delayed by 15 minutes

Share Price: 130.81638

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 131.02329

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	16:24:49	130.56	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:09:35	130.811	8	Unknown*	1,046	O Ordinary Was reported as OTC
23-May-24	16:30:56	130.64	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	16:30:56	130.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	16:30:56	130.535	7	Unknown*	913.75	O Ordinary Was reported as OTC
23-May-24	16:29:47	130.81638	28	Unknown*	3,663	O Ordinary
23-May-24	16:05:18	130.565	8	Unknown*	1,045	O Ordinary Was reported as OTC
23-May-24	15:56:18	130.85317	180	Unknown*	23.55k	O Ordinary
23-May-24	15:37:31	130.61321	97	Unknown*	12.67k	O Ordinary
23-May-24	15:20:09	130.33384	1	Unknown*	130.33	O Ordinary
23-May-24	15:20:08	131.77346	1	Unknown*	131.77	O Ordinary
23-May-24	14:30:53	131.73	1	Unknown*	131.73	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:30:01	132.08	1	Unknown*	132.08	O Ordinary
23-May-24	14:30:01	132.08	1	Unknown*	132.08	O Ordinary
23-May-24	14:30:01	132.08	1	Unknown*	132.08	O Ordinary