Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:13:25 | 39.2335 | 75 | Unknown* | 2,943 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:58:57 | 39.202 | 51 | Unknown* | 1,999 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:44 | 39.135 | 25 | Unknown* | 978.38 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:47:19 | 39.125 | 84 | Unknown* | 3,287 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:40:36 | 39.205 | 232 | Unknown* | 9,096 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:40:36 | 39.205 | 32 | Unknown* | 1,255 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:07 | 39.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:40:37 | 39.205 | 227 | Unknown* | 8,900 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:07 | 39.135 | 33 | Unknown* | 1,291 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:40:36 | 39.205 | 232 | Unknown* | 9,096 | O Ordinary Delayed publication Historical Was reported as OTC |