Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Firstenergy Ord Share Trades (0IPB)
0IPB Share
Price
0IPB Share
News
0IPB Share
Chat
0IPB Share
Trades83
0IPB
Live RNS
0IPB Share
Charts
0IPB Live
Share Price
0IPB Broker
Ratings
0IPB Directors
Deals
0IPB Financial
Diary
0IPB
Fundamentals
0IPB Short
Positions
0IPB
Media
0IPB Company
Research
0IPB Company
Timeline
Firstenergy Ord Information
Share Price Information for Firstenergy Ord (0IPB)
Share Price is delayed by 15 minutes
Get Live Data
46.69
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$27.10b
Last checked at -
Last checked at 
Intraday Firstenergy Ord Share Chart
- This share is an international stock.
Recent Share Trades for Firstenergy Ord (0IPB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:30:43 | 46.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:18:56 | 46.76 | 4 | Unknown* | 187.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:15:06 | 46.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:30:55 | 46.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:17 | 46.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:04 | 46.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:21 | 47.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:52 | 47.18438 | 2 | Unknown* | 94.37 | O Ordinary |
| 12-Jun-26 | 15:19:51 | 47.22542 | 1 | Unknown* | 47.23 | O Ordinary |
| 12-Jun-26 | 15:14:01 | 47.17 | 20 | Unknown* | 943.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:25 | 47.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:53:47 | 47.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:53:47 | 47.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:53:47 | 47.357 | 9 | Unknown* | 426.21 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:53:47 | 47.358 | 12 | Unknown* | 568.30 | O Ordinary Was reported as OTC |
Follow the stocks
