Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:02:49 | 55.2932 | 100 | Unknown* | 5,529 | O Ordinary Was reported as OTC |
23-May-24 | 17:49:12 | 55.68458 | 1 | Unknown* | 55.68 | O Ordinary Was reported as OTC |
23-May-24 | 16:32:01 | 55.64062 | 1 | Unknown* | 55.64 | O Ordinary Was reported as OTC |
23-May-24 | 15:05:09 | 55.62 | 18 | Unknown* | 1,001 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:36:53 | 55.7084 | 1 | Unknown* | 55.71 | O Ordinary Was reported as OTC |
23-May-24 | 15:14:58 | 55.65625 | 1 | Unknown* | 55.66 | O Ordinary Was reported as OTC |
23-May-24 | 14:36:00 | 55.84 | 1 | Unknown* | 55.84 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:23 | 56.0931 | 1 | Unknown* | 56.09 | O Ordinary Was reported as OTC |