Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:34:15 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:34:15 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:34:16 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:34:15 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:34:15 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:34:15 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:35:07 | 36.28 | 23 | Unknown* | 834.44 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:18:52 | 36.28 | 12 | Unknown* | 435.36 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:30:52 | 36.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:11:41 | 36.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:32:22 | 36.2864 | 56 | Unknown* | 2,032 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:52:14 | 36.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:31 | 36.2465 | 75 | Unknown* | 2,718 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:40:36 | 36.2768 | 125 | Unknown* | 4,535 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:13:37 | 36.1468 | 125 | Unknown* | 4,518 | O Ordinary Was reported as OTC |