Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:17:11 | 90.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:43 | 90.30 | 1 | Unknown* | 90.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:43 | 90.30 | 1 | Unknown* | 90.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:15 | 90.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:34 | 90.50 | 38 | Unknown* | 3,439 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:05 | 90.30 | 29 | Unknown* | 2,619 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:46 | 90.10 | 1 | Unknown* | 90.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:46 | 90.10 | 1 | Unknown* | 90.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:35 | 90.20 | 2 | Unknown* | 180.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:05 | 90.10 | 2 | Unknown* | 180.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:47 | 90.10 | 1 | Unknown* | 90.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:47 | 90.10 | 1 | Unknown* | 90.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:27:01 | 90.40 | 1 | Unknown* | 90.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:27:01 | 90.40 | 1 | Unknown* | 90.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:18:40 | 90.30 | 1 | Unknown* | 90.30 | O Ordinary Trade was executed as an SI |