| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:51:26 | 58.80 | 125 | Unknown* | 7,350 | O Ordinary |
| 12-Jun-26 | 16:29:00 | 58.55 | 9 | Unknown* | 526.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:07 | 58.50 | 63 | Unknown* | 3,686 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:48 | 58.40 | 45 | Unknown* | 2,628 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:44 | 58.40 | 62 | Unknown* | 3,621 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:44 | 58.40 | 18 | Unknown* | 1,051 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:38 | 58.45 | 67 | Unknown* | 3,916 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:58 | 58.35 | 8 | Unknown* | 466.80 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:48:55 | 58.20 | 41 | Unknown* | 2,386 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:21 | 58.20 | 42 | Unknown* | 2,444 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:01 | 58.20 | 41 | Unknown* | 2,386 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:03 | 58.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:01 | 58.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:01 | 58.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:01 | 58.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |