Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:48 | 1.3395 | 20 | Unknown* | 26.79 | O Ordinary |
24-May-24 | 17:10:22 | 1.3405 | 381 | Unknown* | 510.73 | O Ordinary |
24-May-24 | 17:09:14 | 1.3405 | 1,130 | Unknown* | 1,515 | O Ordinary |
24-May-24 | 16:48:20 | 1.3495 | 767 | Unknown* | 1,035 | O Ordinary |
24-May-24 | 16:48:08 | 1.3495 | 159 | Unknown* | 214.57 | O Ordinary |
24-May-24 | 16:47:52 | 1.3405 | 52 | Unknown* | 69.71 | O Ordinary |
24-May-24 | 16:43:59 | 1.3405 | 9 | Unknown* | 12.06 | O Ordinary |
24-May-24 | 16:42:25 | 1.3495 | 36 | Unknown* | 48.58 | O Ordinary |
24-May-24 | 16:21:44 | 1.3405 | 12 | Unknown* | 16.09 | O Ordinary |
24-May-24 | 16:19:29 | 1.3405 | 400 | Unknown* | 536.20 | O Ordinary |
24-May-24 | 16:08:56 | 1.3404 | 2,000 | Unknown* | 2,681 | O Ordinary |
24-May-24 | 16:08:02 | 1.3405 | 381 | Unknown* | 510.73 | O Ordinary |
24-May-24 | 16:08:02 | 1.3405 | 961 | Unknown* | 1,288 | O Ordinary |
24-May-24 | 16:02:02 | 1.348 | 200 | Unknown* | 269.60 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:38 | 1.345 | 999 | Unknown* | 1,344 | O Ordinary Was reported as OTC |