Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fastenal Ord Share Trades (0IKW)
0IKW Share
Price
0IKW Share
News
0IKW Share
Chat
0IKW Share
Trades102
0IKW
Live RNS
0IKW Share
Charts
0IKW Live
Share Price
0IKW Broker
Ratings
0IKW Directors
Deals
0IKW Financial
Diary
0IKW
Fundamentals
0IKW Short
Positions
0IKW
Media
0IKW Company
Research
0IKW Company
Timeline
Fastenal Ord Information
Share Price Information for Fastenal Ord (0IKW)
Share Price is delayed by 15 minutes
Get Live Data
46.87
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$53.00b
Last checked at -
Last checked at 
Intraday Fastenal Ord Share Chart
- This share is an international stock.
Recent Share Trades for Fastenal Ord (0IKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:34 | 46.875 | 10 | Unknown* | 468.75 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:13:34 | 46.875 | 11 | Unknown* | 515.63 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:50 | 46.87 | 7 | Unknown* | 328.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:40 | 46.8205 | 200 | Unknown* | 9,364 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:56:20 | 46.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:45:12 | 46.885 | 98 | Unknown* | 4,595 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:21:42 | 46.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:09:42 | 46.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:09:05 | 46.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:00:53 | 46.9293 | 15 | Unknown* | 703.94 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:00:53 | 46.9293 | 4 | Unknown* | 187.72 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:45:54 | 46.8693 | 76 | Unknown* | 3,562 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:04:11 | 46.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:51:57 | 46.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:38 | 0.00 | 1,588 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
