| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:36 | 165.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:01 | 166.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:25:20 | 165.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:59:53 | 165.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:47 | 166.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:39 | 166.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:20 | 166.02 | 1 | Unknown* | 166.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:15 | 166.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:51 | 166.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:42 | 166.07 | 1 | Unknown* | 166.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:40 | 166.07 | 1 | Unknown* | 166.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:39 | 165.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:03:53 | 165.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:06 | 165.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:38 | 166.61973 | 1 | Unknown* | 166.62 | O Ordinary |