Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:13:15 | 60.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:24 | 60.74 | 20 | Unknown* | 1,215 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:33 | 60.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:33 | 60.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:07 | 60.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:50 | 60.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:05:41 | 60.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:53 | 60.81 | 20 | Unknown* | 1,216 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:41 | 60.83 | 20 | Unknown* | 1,217 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:26 | 60.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:51 | 60.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:00 | 60.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:50 | 60.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:36:06 | 60.96 | 1 | Unknown* | 60.96 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:52 | 60.91 | 4 | Unknown* | 243.64 | O Ordinary Was reported as OTC |