Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:20:23 | 5.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:23 | 5.891 | 8 | Unknown* | 47.13 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:46 | 5.89 | 93 | Unknown* | 547.77 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:46 | 5.89 | 97 | Unknown* | 571.33 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:34 | 5.929 | 500 | Unknown* | 2,965 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:52 | 5.92 | 1 | Unknown* | 5.92 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:20 | 5.89 | 2 | Unknown* | 11.78 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:20 | 5.89 | 3 | Unknown* | 17.67 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:20 | 5.90 | 125 | Unknown* | 737.50 | O Ordinary Was reported as OTC |
23-May-24 | 20:26:58 | 5.868 | 100 | Unknown* | 586.80 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:03 | 5.860837 | 200 | Unknown* | 1,172 | O Ordinary Delayed publication Historical Was reported as OTC |