Equity Resident Share Trades (0IIB)

Equity Resident Information

Share Price Information for Equity Resident (0IIB)

Share Price is delayed by 15 minutes

Share Price: 64.14345

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.21638

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:39:40	64.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	17:32:31	64.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	17:32:31	64.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	16:42:28	64.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	16:40:33	64.1892	120	Unknown*	7,703	O Ordinary Was reported as OTC
31-May-24	16:30:39	64.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	16:35:15	64.2165	725	Unknown*	46.56k	O Ordinary Was reported as OTC
31-May-24	16:17:39	64.36	100	Unknown*	6,436	O Ordinary Was reported as OTC
31-May-24	15:48:00	64.21	1	Unknown*	64.21	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:02:20	64.279	25	Unknown*	1,607	O Ordinary Was reported as OTC
31-May-24	15:54:12	64.1727	25	Unknown*	1,604	O Ordinary Was reported as OTC
31-May-24	15:18:00	64.14345	6	Unknown*	384.86	O Ordinary
31-May-24	14:47:39	64.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:47:39	64.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:47:39	64.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC