Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:17:19 | 112.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:51:26 | 111.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:51:25 | 111.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:48:36 | 111.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:46:12 | 111.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:48:36 | 111.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:46:13 | 111.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:47:00 | 111.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:42:50 | 111.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:42:50 | 111.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:04:19 | 112.0987 | 100 | Unknown* | 11.21k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:58:03 | 112.0723 | 312 | Unknown* | 34.97k | O Ordinary Was reported as OTC |
03-Jun-24 | 14:47:32 | 111.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:47:31 | 111.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:46:57 | 111.33 | 5 | Unknown* | 556.65 | O Ordinary Delayed publication Was reported as OTC |