Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 18:55:07 | 8.782 | 200 | Unknown* | 1,756 | O Ordinary Was reported as OTC |
15-May-24 | 18:03:48 | 8.7799 | 113 | Unknown* | 992.13 | O Ordinary Was reported as OTC |
15-May-24 | 16:34:09 | 8.8661 | 67 | Unknown* | 594.03 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:28:41 | 8.82842 | 142 | Unknown* | 1,254 | O Ordinary |
15-May-24 | 16:24:46 | 8.87 | 600 | Unknown* | 5,322 | O Ordinary Was reported as OTC |
15-May-24 | 16:24:46 | 8.87 | 100 | Unknown* | 887.00 | O Ordinary Was reported as OTC |
15-May-24 | 15:05:32 | 8.60 | 1 | Unknown* | 8.60 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:50:57 | 8.64 | 3 | Unknown* | 25.92 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:50:57 | 8.6341 | 17 | Unknown* | 146.78 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:50:57 | 8.64 | 1 | Unknown* | 8.64 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:57:41 | 8.5966 | 44 | Unknown* | 378.25 | O Ordinary Was reported as OTC |
15-May-24 | 14:57:41 | 8.5966 | 56 | Unknown* | 481.41 | O Ordinary Was reported as OTC |
14-May-24 | 19:53:18 | 8.602 | 32 | Unknown* | 275.26 | O Ordinary Delayed publication Historical Was reported as OTC |