Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:49:56 | 7.92 | 1 | Unknown* | 7.92 | O Ordinary Was reported as OTC |
07-May-24 | 16:47:31 | 8.00 | 3 | Unknown* | 24.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:30:29 | 7.972 | 195 | Unknown* | 1,555 | O Ordinary Was reported as OTC |
07-May-24 | 16:30:29 | 7.974 | 200 | Unknown* | 1,595 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:03 | 7.97 | 280 | Unknown* | 2,232 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:03 | 7.97 | 200 | Unknown* | 1,594 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:01 | 7.97 | 120 | Unknown* | 956.40 | O Ordinary Was reported as OTC |
07-May-24 | 15:14:04 | 8.02 | 1 | Unknown* | 8.02 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:30:00 | 7.986 | 1 | Unknown* | 7.99 | O Ordinary Was reported as OTC |
07-May-24 | 14:38:31 | 7.967765 | 1,000 | Unknown* | 7,968 | O Ordinary |
07-May-24 | 14:30:02 | 8.01 | 59 | Unknown* | 472.59 | O Ordinary Was reported as OTC |
06-May-24 | 20:03:21 | 8.105 | 55 | Unknown* | 445.78 | O Ordinary Delayed publication Historical Was reported as OTC |