Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:38:10 | 8.8595 | 140 | Unknown* | 1,240 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:51:33 | 8.928 | 1,300 | Unknown* | 11.61k | O Ordinary Was reported as OTC |
23-May-24 | 14:50:48 | 8.71 | 1 | Unknown* | 8.71 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:17:55 | 8.679 | 75 | Unknown* | 650.93 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:18 | 8.76 | 3 | Unknown* | 26.28 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:18 | 8.76 | 3 | Unknown* | 26.28 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:18 | 8.76 | 3 | Unknown* | 26.28 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:18 | 8.76 | 1 | Unknown* | 8.76 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:18 | 8.83 | 2 | Unknown* | 17.66 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:18 | 8.76 | 1 | Unknown* | 8.76 | O Ordinary Was reported as OTC |
22-May-24 | 20:27:23 | 8.8315 | 234 | Unknown* | 2,067 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:27:23 | 8.8315 | 16 | Unknown* | 141.30 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:18:55 | 8.8115 | 27 | Unknown* | 237.91 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:18:55 | 8.8115 | 562 | Unknown* | 4,952 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:53:12 | 8.81 | 100 | Unknown* | 881.00 | O Ordinary Delayed publication Historical Was reported as OTC |