Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:34:18 | 41.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:34:25 | 41.21 | 1 | Unknown* | 41.21 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:25:53 | 41.25 | 4 | Unknown* | 165.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:22:51 | 41.328 | 25 | Unknown* | 1,033 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:59:35 | 41.135 | 18 | Unknown* | 740.43 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:35:24 | 40.20 | 40 | Unknown* | 1,608 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:35:24 | 40.20 | 100 | Unknown* | 4,020 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:33:47 | 40.565 | 30 | Unknown* | 1,217 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:51 | 40.9946 | 52 | Unknown* | 2,132 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:21 | 40.3721 | 52 | Unknown* | 2,099 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:37:06 | 40.4312 | 160 | Unknown* | 6,469 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:30:48 | 40.505 | 20 | Unknown* | 810.10 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:17:49 | 40.555 | 75 | Unknown* | 3,042 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:23:01 | 40.51 | 55 | Unknown* | 2,228 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:25:30 | 40.485 | 20 | Unknown* | 809.70 | O Ordinary Delayed publication Historical Was reported as OTC |