Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:57:14 | 103.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:29:41 | 103.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:47:10 | 103.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:23:19 | 103.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:29:47 | 103.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:19 | 103.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:56:22 | 103.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:38:07 | 103.5081 | 10 | Unknown* | 1,035 | O Ordinary Was reported as OTC |
07-May-24 | 14:48:23 | 102.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:06:36 | 103.2463 | 66 | Unknown* | 6,814 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:15 | 103.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-May-24 | 20:59:41 | 102.255 | 100 | Unknown* | 10.23k | O Ordinary Delayed publication Historical Was reported as OTC |