Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:53 | 121.0222 | 22 | Unknown* | 2,662 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:30 | 121.9088 | 22 | Unknown* | 2,682 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:02:17 | 121.99 | 27 | Unknown* | 3,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:39:27 | 122.138 | 50 | Unknown* | 6,107 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:05 | 121.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:25:50 | 122.175 | 100 | Unknown* | 12.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:25:50 | 122.175 | 100 | Unknown* | 12.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:24 | 121.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:21 | 121.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:19 | 121.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:29 | 121.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:43:48 | 121.1719 | 2 | Unknown* | 242.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:10:57 | 122.105 | 25 | Unknown* | 3,053 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:45 | 121.96 | 2 | Unknown* | 243.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:55 | 121.9775 | 1,054 | Unknown* | 128.56k | O Ordinary Was reported as OTC |