Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:59:16 | 118.8209 | 1 | Unknown* | 118.82 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:59:12 | 118.8213 | 15 | Unknown* | 1,782 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:58:54 | 118.8207 | 1 | Unknown* | 118.82 | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 01:24:40 | 119.51 | 180 | Unknown* | 21.51k | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 19:54:01 | 118.8788 | 100 | Unknown* | 11.89k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:48:37 | 118.01 | 100 | Unknown* | 11.80k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:48:37 | 118.0101 | 44 | Unknown* | 5,192 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:54:01 | 118.8799 | 500 | Unknown* | 59.44k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:48:37 | 118.025 | 100 | Unknown* | 11.80k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:48:37 | 118.025 | 100 | Unknown* | 11.80k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:01:34 | 118.78 | 2 | Unknown* | 237.56 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:55:00 | 117.923 | 1,200 | Unknown* | 141.51k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:54:01 | 118.8793 | 400 | Unknown* | 47.55k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:48:37 | 118.0107 | 100 | Unknown* | 11.80k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:54:01 | 118.878 | 400 | Unknown* | 47.55k | O Ordinary Delayed publication Historical Was reported as OTC |