| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:09:33 | 30.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:23:50 | 30.15 | 33 | Unknown* | 994.95 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:02:42 | 30.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:46 | 30.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:49:38 | 30.2193 | 165 | Unknown* | 4,986 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:50:34 | 30.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:51:34 | 30.27 | 3 | Unknown* | 90.81 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:15:11 | 30.171 | 100 | Unknown* | 3,017 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:54:01 | 30.249 | 50 | Unknown* | 1,512 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:09 | 30.24967 | 50 | Unknown* | 1,512 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:44:21 | 30.20 | 1,100 | Unknown* | 33.22k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:14:00 | 30.03 | 600 | Unknown* | 18.02k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:04:24 | 30.03 | 300 | Unknown* | 9,009 | O Ordinary Was reported as OTC |