| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:53:17 | 269.00 | 7 | Unknown* | 1,883 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:04:48 | 269.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:17:49 | 266.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:04:48 | 269.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:17:17 | 266.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:52:03 | 268.63 | 2 | Unknown* | 537.26 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:16:54 | 266.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:16:06 | 267.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:11:15 | 272.585 | 10 | Unknown* | 2,726 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:16:10 | 267.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:08:21 | 271.675 | 50 | Unknown* | 13.58k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:08:11 | 271.78 | 30 | Unknown* | 8,153 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:12:58 | 267.3388 | 25 | Unknown* | 6,683 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:04:06 | 271.34 | 20 | Unknown* | 5,427 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:04:06 | 271.34 | 50 | Unknown* | 13.57k | O Ordinary Was reported as OTC |