| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:05:18 | 237.64 | 100 | Unknown* | 23.76k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:11:59 | 238.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:11 | 235.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:01 | 234.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:16:57 | 235.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:37:40 | 239.42 | 30 | Unknown* | 7,183 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:01:45 | 239.9829 | 420 | Unknown* | 100.79k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:45:03 | 235.5356 | 15 | Unknown* | 3,533 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:21:08 | 238.4822 | 21 | Unknown* | 5,008 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:21:08 | 238.4822 | 21 | Unknown* | 5,008 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:01:59 | 237.085 | 2 | Unknown* | 474.17 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:56:21 | 236.3164 | 50 | Unknown* | 11.82k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:10:40 | 235.8697 | 190 | Unknown* | 44.82k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:07:06 | 236.5319 | 70 | Unknown* | 16.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:04:14 | 236.9768 | 50 | Unknown* | 11.85k | O Ordinary Was reported as OTC |