Digital Realty Share Trades (0I9F)

Digital Realty Information

Share Price Information for Digital Realty (0I9F)

Share Price is delayed by 15 minutes

Share Price: 148.56941

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 141.99414

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:21:43	146.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:48:16	147.5643	1	Unknown*	147.56	O Ordinary
03-May-24	18:42:10	147.5803	55	Unknown*	8,117	O Ordinary Was reported as OTC
03-May-24	18:34:51	147.6466	3	Unknown*	442.94	O Ordinary Was reported as OTC
03-May-24	15:04:17	146.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:43	146.80	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:08	146.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:00	147.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:49:49	148.64	10	Unknown*	1,486	O Ordinary Was reported as OTC
03-May-24	15:01:16	147.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:17	147.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:30	147.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:42	147.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:45	147.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:44	147.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC