Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:01:38 | 15.758 | 20 | Unknown* | 315.16 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:44 | 15.6709 | 50 | Unknown* | 783.55 | O Ordinary Was reported as OTC |
24-May-24 | 18:02:40 | 15.64 | 3 | Unknown* | 46.92 | O Ordinary Was reported as OTC |
24-May-24 | 17:50:22 | 15.65 | 3 | Unknown* | 46.95 | O Ordinary Was reported as OTC |
24-May-24 | 17:21:29 | 15.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:08:00 | 15.66 | 31 | Unknown* | 485.46 | O Ordinary Was reported as OTC |
24-May-24 | 16:56:58 | 15.58 | 3 | Unknown* | 46.74 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:46 | 15.4893 | 50 | Unknown* | 774.47 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:44:03 | 15.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:58 | 15.46 | 3 | Unknown* | 46.38 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:58 | 15.46 | 7 | Unknown* | 108.22 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:07 | 15.42 | 3 | Unknown* | 46.26 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:07 | 15.42 | 7 | Unknown* | 107.94 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:48 | 15.46 | 36 | Unknown* | 556.56 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:54 | 15.48 | 3 | Unknown* | 46.44 | O Ordinary Was reported as OTC |