Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:53 | 291.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:49:15 | 0.00 | 5 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:49 | 291.1648 | 8 | Unknown* | 2,329 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:13:36 | 291.215 | 29 | Unknown* | 8,445 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:18 | 291.625 | 6 | Unknown* | 1,750 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 291.7889 | 8 | Unknown* | 2,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:36 | 291.74 | 11 | Unknown* | 3,209 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:28 | 291.52 | 7 | Unknown* | 2,041 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:51:04 | 291.405 | 15 | Unknown* | 4,371 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:50:37 | 291.44 | 1 | Unknown* | 291.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:47:21 | 291.79 | 30 | Unknown* | 8,754 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:20 | 294.20835 | 1 | Unknown* | 294.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:36 | 291.8118 | 7 | Unknown* | 2,043 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:54 | 290.47315 | 1 | Unknown* | 290.47 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:53 | 293.82292 | 1 | Unknown* | 293.82 | O Ordinary Non protected portfolio Single protected transaction |