Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:34:26 | 296.53 | 2 | Unknown* | 593.06 | O Ordinary Was reported as OTC |
10-May-24 | 17:16:02 | 296.00 | 2 | Unknown* | 592.00 | O Ordinary |
10-May-24 | 16:55:27 | 295.745 | 50 | Unknown* | 14.79k | O Ordinary Was reported as OTC |
10-May-24 | 16:28:46 | 295.945 | 4 | Unknown* | 1,184 | O Ordinary Was reported as OTC |
10-May-24 | 16:24:25 | 295.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:00 | 295.90409 | 45 | Unknown* | 13.32k | O Ordinary |
10-May-24 | 16:18:16 | 295.86116 | 60 | Unknown* | 17.75k | O Ordinary |
10-May-24 | 15:55:15 | 293.7794 | 1 | Unknown* | 293.78 | O Ordinary |
10-May-24 | 15:50:33 | 295.4837 | 8 | Unknown* | 2,364 | O Ordinary Was reported as OTC |
10-May-24 | 15:42:19 | 295.72 | 1 | Unknown* | 295.72 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:10 | 295.02 | 1 | Unknown* | 295.02 | O Ordinary Was reported as OTC |
10-May-24 | 15:15:23 | 295.365 | 8 | Unknown* | 2,363 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:52 | 295.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:46 | 297.03515 | 1 | Unknown* | 297.04 | O Ordinary |
10-May-24 | 14:31:31 | 296.07 | 1 | Unknown* | 296.07 | O Ordinary Was reported as OTC |