Crown Holdings Share Trades (0I4X)

Crown Holdings Information

Share Price Information for Crown Holdings (0I4X)

Share Price is delayed by 15 minutes

Share Price: 84.12524

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.12524

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:01:47	82.87	1	Unknown*	82.87	O Ordinary Was reported as OTC
23-May-24	18:45:28	83.012	50	Unknown*	4,151	O Ordinary Was reported as OTC
23-May-24	18:15:23	83.17	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	15:55:43	84.12524	1	Unknown*	84.13	O Ordinary
23-May-24	14:46:06	84.20	1	Unknown*	84.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:17:41	83.90197	1	Unknown*	83.90	O Ordinary
23-May-24	15:17:40	84.82864	1	Unknown*	84.83	O Ordinary
23-May-24	14:30:54	85.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:30:54	85.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	20:15:21	84.7836	5	Unknown*	423.92	O Ordinary Delayed publication Historical