Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:13:42 | 19.38 | 80 | Unknown* | 1,550 | O Ordinary |
28-May-24 | 16:29:34 | 19.48 | 21 | Buy* | 409.08 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:48:36 | 19.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 1 | Unknown* | 18.98 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 2 | Unknown* | 37.96 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:45 | 18.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 12:29:10 | 19.06 | 2 | Buy* | 38.12 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:48:48 | 19.00 | 193 | Sell* | 3,667 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:45:20 | 19.00 | 207 | Sell* | 3,933 | O Ordinary Trade was executed as an SI |