Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:17:24 | 30.92 | 324 | Unknown* | 10.02k | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:58:27 | 31.01 | 1 | Unknown* | 31.01 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:46:15 | 30.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:55:15 | 30.78505 | 1 | Unknown* | 30.79 | O Ordinary |
14-May-24 | 15:28:38 | 30.98 | 1 | Unknown* | 30.98 | O Ordinary Was reported as OTC |
14-May-24 | 15:03:56 | 31.05 | 3 | Unknown* | 93.15 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:17:04 | 31.11389 | 2 | Unknown* | 62.23 | O Ordinary |
14-May-24 | 14:54:27 | 30.96 | 1 | Unknown* | 30.96 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:54:26 | 30.96 | 2 | Unknown* | 61.92 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:43:06 | 30.96 | 1 | Unknown* | 30.96 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:07:49 | 31.025 | 200 | Unknown* | 6,205 | O Ordinary Was reported as OTC |
14-May-24 | 14:45:35 | 30.905 | 300 | Unknown* | 9,272 | O Ordinary Was reported as OTC |
14-May-24 | 14:39:42 | 31.005 | 300 | Unknown* | 9,302 | O Ordinary Was reported as OTC |
14-May-24 | 14:33:24 | 31.125 | 100 | Unknown* | 3,113 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:02 | 31.1587 | 7 | Unknown* | 218.11 | O Ordinary |