Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:48 | 52.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:36 | 52.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 52.83121 | 1 | Unknown* | 52.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:00 | 52.52644 | 1 | Unknown* | 52.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:59 | 53.08407 | 1 | Unknown* | 53.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:00 | 52.19 | 2 | Unknown* | 104.38 | O Ordinary Cross at same price |
25-Apr-24 | 20:22:41 | 52.115 | 10 | Unknown* | 521.15 | O Ordinary Delayed publication Historical Was reported as OTC |