Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:25:16 | 41.3936 | 15 | Unknown* | 620.90 | O Ordinary Delayed publication Historical |
01-May-24 | 19:25:16 | 41.3936 | 18 | Unknown* | 745.08 | O Ordinary Delayed publication Historical |
01-May-24 | 19:25:16 | 41.3936 | 15 | Unknown* | 620.90 | O Ordinary Delayed publication Historical |
01-May-24 | 19:25:16 | 41.3936 | 18 | Unknown* | 745.08 | O Ordinary Delayed publication Historical |
01-May-24 | 19:25:16 | 41.3936 | 15 | Unknown* | 620.90 | O Ordinary Delayed publication Historical |
01-May-24 | 19:25:16 | 41.3936 | 18 | Unknown* | 745.08 | O Ordinary Delayed publication Historical |
01-May-24 | 18:32:22 | 41.23541 | 21 | Unknown* | 865.94 | O Ordinary Delayed publication Historical |
01-May-24 | 19:53:28 | 41.92 | 28 | Unknown* | 1,174 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:56:18 | 40.985 | 71 | Unknown* | 2,910 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:53:25 | 41.92 | 42 | Unknown* | 1,761 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:53:22 | 41.92 | 41 | Unknown* | 1,719 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:53:10 | 41.915 | 41 | Unknown* | 1,719 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:53:01 | 41.94 | 32 | Unknown* | 1,342 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:52:55 | 41.935 | 20 | Unknown* | 838.70 | O Ordinary Delayed publication Historical Was reported as OTC |