The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Codexis Ord Share Trades (0I0X)

Codexis Ord Information

Buy 0I0X Shares
Add 0I0X to Watchlist
Add 0I0X to Alert

Share Price Information for Codexis Ord (0I0X)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.999718

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.999718

0I0X Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Codexis Ord (0I0X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:42:39	3.915	140	Unknown*	0.00	0.00	548.10	O Ordinary Was reported as OTC
03-May-24	18:41:42	3.9112	12	Unknown*	0.00	0.00	46.93	O Ordinary
03-May-24	18:41:33	3.9112	38	Unknown*	0.00	0.00	148.63	O Ordinary
03-May-24	18:39:39	3.9088	12	Unknown*	0.00	0.00	46.91	O Ordinary
03-May-24	18:38:53	3.9012	514	Unknown*	0.00	0.00	2,005	O Ordinary
03-May-24	18:35:55	3.9112	75	Unknown*	0.00	0.00	293.34	O Ordinary
03-May-24	18:32:40	3.9012	565	Unknown*	0.00	0.00	2,204	O Ordinary
03-May-24	18:30:54	3.9188	255	Unknown*	0.00	0.00	999.29	O Ordinary
03-May-24	18:27:24	3.9386	2	Unknown*	0.00	0.00	7.88	O Ordinary
03-May-24	18:25:51	3.9388	12	Unknown*	0.00	0.00	47.27	O Ordinary
03-May-24	18:23:47	3.9388	25	Unknown*	0.00	0.00	98.47	O Ordinary
03-May-24	15:04:25	3.91	2	Unknown*	0.00	0.00	7.82	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:14:34	3.9412	104	Unknown*	0.00	0.00	409.88	O Ordinary
03-May-24	18:12:35	3.9588	2	Unknown*	0.00	0.00	7.92	O Ordinary
03-May-24	18:11:51	3.9588	10	Unknown*	0.00	0.00	39.59	O Ordinary