Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:07:13 | 666.08 | 10 | Unknown* | 6,661 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:29:09 | 664.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:47:15 | 663.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:24 | 665.35 | 2 | Unknown* | 1,331 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:20:41 | 665.43 | 3 | Unknown* | 1,996 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:12 | 658.50481 | 1 | Unknown* | 658.50 | O Ordinary |
29-Apr-24 | 15:41:04 | 663.795 | 20 | Unknown* | 13.28k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:40:02 | 663.67 | 20 | Unknown* | 13.27k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:52:12 | 662.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:12 | 662.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:43:53 | 662.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:13:22 | 667.02707 | 1 | Unknown* | 667.03 | O Ordinary |
29-Apr-24 | 14:36:12 | 663.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:11:12 | 663.23 | 9 | Unknown* | 5,969 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:02:50 | 665.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |