Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:29 | 697.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:01 | 697.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 696.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:37 | 696.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:22 | 697.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:28 | 697.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:36:21 | 699.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:31:12 | 699.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:27:05 | 699.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:53:32 | 700.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:53:34 | 700.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:53:33 | 700.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:16:48 | 701.20 | 1 | Unknown* | 701.20 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:27:37 | 701.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:36:41 | 699.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |