| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:48:57 | 15.99 | 657 | Unknown* | 10.51k | O Ordinary |
| 15-Jun-26 | 16:29:30 | 15.99 | 94 | Unknown* | 1,503 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:32:29 | 16.11 | 165 | Unknown* | 2,658 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:31:43 | 16.11 | 164 | Unknown* | 2,642 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:31:00 | 16.11 | 163 | Unknown* | 2,626 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:29:43 | 16.12 | 165 | Unknown* | 2,660 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:29:01 | 16.10 | 165 | Unknown* | 2,657 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:19:21 | 16.10 | 242 | Unknown* | 3,896 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:18:30 | 16.10 | 259 | Unknown* | 4,170 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:17:37 | 16.10 | 159 | Unknown* | 2,560 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:16:26 | 16.14 | 138 | Unknown* | 2,227 | O Ordinary Trade was executed as an SI |